Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1504 | Ticks modelled | 2008 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 465.92 | Gross profit | 1770.93 | Gross loss | -1305.01 |
| Profit factor | 1.36 | Expected payoff | 2.00 | ||
| Absolute drawdown | 215.09 | Maximal drawdown | 462.90 (37.10%) | Relative drawdown | 37.10% (462.90) |
| Total trades | 233 | Short positions (won %) | 76 (57.89%) | Long positions (won %) | 157 (49.04%) |
| Profit trades (% of total) | 121 (51.93%) | Loss trades (% of total) | 112 (48.07%) | ||
| Largest | profit trade | 61.04 | loss trade | -27.14 | |
| Average | profit trade | 14.64 | loss trade | -11.65 | |
| Maximum | consecutive wins (profit in money) | 25 (683.56) | consecutive losses (loss in money) | 14 (-138.18) | |
| Maximal | consecutive profit (count of wins) | 683.56 (25) | consecutive loss (count of losses) | -155.44 (10) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 01:00 | buy | 1 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 96.963 | 96.563 | 97.863 | ||
| 3 | 2025.08.01 02:00 | buy | 2 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 02:00 | modify | 2 | 0.10 | 97.031 | 96.631 | 97.931 | ||
| 5 | 2025.08.01 03:00 | buy | 3 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 03:00 | modify | 3 | 0.10 | 96.954 | 96.554 | 97.854 | ||
| 7 | 2025.08.01 04:00 | buy | 4 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 04:00 | modify | 4 | 0.10 | 96.936 | 96.536 | 97.836 | ||
| 9 | 2025.08.01 05:00 | buy | 5 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 05:00 | modify | 5 | 0.10 | 96.946 | 96.546 | 97.846 | ||
| 11 | 2025.08.01 10:00 | s/l | 2 | 0.10 | 96.631 | 96.631 | 97.931 | -27.14 | 972.86 |
| 12 | 2025.08.01 13:00 | s/l | 1 | 0.10 | 96.563 | 96.563 | 97.863 | -27.14 | 945.72 |
| 13 | 2025.08.01 13:00 | s/l | 3 | 0.10 | 96.554 | 96.554 | 97.854 | -27.14 | 918.58 |
| 14 | 2025.08.01 13:00 | s/l | 4 | 0.10 | 96.536 | 96.536 | 97.836 | -27.13 | 891.45 |
| 15 | 2025.08.01 13:00 | s/l | 5 | 0.10 | 96.546 | 96.546 | 97.846 | -27.13 | 864.32 |
| 16 | 2025.08.01 13:00 | sell | 6 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 17 | 2025.08.01 13:00 | modify | 6 | 0.10 | 96.316 | 96.716 | 95.416 | ||
| 18 | 2025.08.01 14:00 | sell | 7 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 19 | 2025.08.01 14:00 | modify | 7 | 0.10 | 95.762 | 96.162 | 94.862 | ||
| 20 | 2025.08.01 15:00 | sell | 8 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 21 | 2025.08.01 15:00 | modify | 8 | 0.10 | 95.686 | 96.086 | 94.786 | ||
| 22 | 2025.08.01 16:00 | sell | 9 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 23 | 2025.08.01 16:00 | modify | 9 | 0.10 | 95.729 | 96.129 | 94.829 | ||
| 24 | 2025.08.01 17:00 | t/p | 6 | 0.10 | 95.416 | 96.716 | 95.416 | 61.04 | 925.36 |
| 25 | 2025.08.01 17:00 | sell | 10 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 17:00 | modify | 10 | 0.10 | 95.398 | 95.798 | 94.498 | ||
| 27 | 2025.08.01 18:00 | sell | 11 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 18:00 | modify | 11 | 0.10 | 95.313 | 95.713 | 94.413 | ||
| 29 | 2025.08.01 20:00 | close | 11 | 0.10 | 95.222 | 95.713 | 94.413 | 6.17 | 931.53 |
| 30 | 2025.08.01 20:00 | close | 10 | 0.10 | 95.222 | 95.798 | 94.498 | 11.93 | 943.46 |
| 31 | 2025.08.01 20:00 | close | 9 | 0.10 | 95.222 | 96.129 | 94.829 | 34.38 | 977.84 |
| 32 | 2025.08.01 20:00 | close | 8 | 0.10 | 95.222 | 96.086 | 94.786 | 31.46 | 1009.30 |
| 33 | 2025.08.01 20:00 | close | 7 | 0.10 | 95.222 | 96.162 | 94.862 | 36.62 | 1045.92 |
| 34 | 2025.08.04 11:00 | sell | 12 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 11:00 | modify | 12 | 0.10 | 95.610 | 96.010 | 94.710 | ||
| 36 | 2025.08.04 12:00 | sell | 13 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 12:00 | modify | 13 | 0.10 | 95.506 | 95.906 | 94.606 | ||
| 38 | 2025.08.04 13:00 | sell | 14 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 13:00 | modify | 14 | 0.10 | 95.395 | 95.795 | 94.495 | ||
| 40 | 2025.08.04 14:00 | sell | 15 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 14:00 | modify | 15 | 0.10 | 95.342 | 95.742 | 94.442 | ||
| 42 | 2025.08.04 15:00 | sell | 16 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 15:00 | modify | 16 | 0.10 | 95.277 | 95.677 | 94.377 | ||
| 44 | 2025.08.04 16:00 | sell | 17 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 16:00 | modify | 17 | 0.10 | 95.094 | 95.494 | 94.194 | ||
| 46 | 2025.08.04 17:00 | sell | 18 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 17:00 | modify | 18 | 0.10 | 95.048 | 95.448 | 94.148 | ||
| 48 | 2025.08.04 18:00 | sell | 19 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 18:00 | modify | 19 | 0.10 | 94.972 | 95.372 | 94.072 | ||
| 50 | 2025.08.04 20:00 | close | 19 | 0.10 | 95.081 | 95.372 | 94.072 | -7.39 | 1038.53 |
| 51 | 2025.08.04 20:00 | close | 18 | 0.10 | 95.081 | 95.448 | 94.148 | -2.24 | 1036.29 |
| 52 | 2025.08.04 20:00 | close | 17 | 0.10 | 95.081 | 95.494 | 94.194 | 0.88 | 1037.17 |
| 53 | 2025.08.04 20:00 | close | 16 | 0.10 | 95.081 | 95.677 | 94.377 | 13.30 | 1050.47 |
| 54 | 2025.08.04 20:00 | close | 15 | 0.10 | 95.081 | 95.742 | 94.442 | 17.70 | 1068.17 |
| 55 | 2025.08.04 20:00 | close | 14 | 0.10 | 95.081 | 95.795 | 94.495 | 21.30 | 1089.47 |
| 56 | 2025.08.04 20:00 | close | 13 | 0.10 | 95.081 | 95.906 | 94.606 | 28.83 | 1118.30 |
| 57 | 2025.08.04 20:00 | close | 12 | 0.10 | 95.081 | 96.010 | 94.710 | 35.88 | 1154.18 |
| 58 | 2025.08.05 04:00 | sell | 20 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 59 | 2025.08.05 04:00 | modify | 20 | 0.10 | 95.026 | 95.426 | 94.126 | ||
| 60 | 2025.08.05 05:00 | sell | 21 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 61 | 2025.08.05 05:00 | modify | 21 | 0.10 | 95.077 | 95.477 | 94.177 | ||
| 62 | 2025.08.05 11:00 | s/l | 20 | 0.10 | 95.426 | 95.426 | 94.126 | -27.13 | 1127.05 |
| 63 | 2025.08.05 13:00 | s/l | 21 | 0.10 | 95.477 | 95.477 | 94.177 | -27.13 | 1099.92 |
| 64 | 2025.08.05 17:00 | buy | 22 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 65 | 2025.08.05 17:00 | modify | 22 | 0.10 | 95.568 | 95.168 | 96.468 | ||
| 66 | 2025.08.05 18:00 | buy | 23 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 67 | 2025.08.05 18:00 | modify | 23 | 0.10 | 95.615 | 95.215 | 96.515 | ||
| 68 | 2025.08.05 20:00 | close | 23 | 0.10 | 95.486 | 95.215 | 96.515 | -8.75 | 1091.17 |
| 69 | 2025.08.05 20:00 | close | 22 | 0.10 | 95.486 | 95.168 | 96.468 | -5.56 | 1085.61 |
| 70 | 2025.08.06 01:00 | buy | 24 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 71 | 2025.08.06 01:00 | modify | 24 | 0.10 | 95.615 | 95.215 | 96.515 | ||
| 72 | 2025.08.06 02:00 | buy | 25 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 73 | 2025.08.06 02:00 | modify | 25 | 0.10 | 95.712 | 95.312 | 96.612 | ||
| 74 | 2025.08.06 03:00 | buy | 26 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 75 | 2025.08.06 03:00 | modify | 26 | 0.10 | 95.687 | 95.287 | 96.587 | ||
| 76 | 2025.08.06 04:00 | buy | 27 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 77 | 2025.08.06 04:00 | modify | 27 | 0.10 | 95.671 | 95.271 | 96.571 | ||
| 78 | 2025.08.06 05:00 | buy | 28 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 79 | 2025.08.06 05:00 | modify | 28 | 0.10 | 95.705 | 95.305 | 96.605 | ||
| 80 | 2025.08.06 06:00 | buy | 29 | 0.10 | 95.668 | 0.000 | 0.000 | ||
| 81 | 2025.08.06 06:00 | modify | 29 | 0.10 | 95.668 | 95.268 | 96.568 | ||
| 82 | 2025.08.06 07:00 | buy | 30 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 83 | 2025.08.06 07:00 | modify | 30 | 0.10 | 95.792 | 95.392 | 96.692 | ||
| 84 | 2025.08.06 08:00 | buy | 31 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 85 | 2025.08.06 08:00 | modify | 31 | 0.10 | 95.865 | 95.465 | 96.765 | ||
| 86 | 2025.08.06 09:00 | buy | 32 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 87 | 2025.08.06 09:00 | modify | 32 | 0.10 | 95.974 | 95.574 | 96.874 | ||
| 88 | 2025.08.06 10:00 | buy | 33 | 0.10 | 96.003 | 0.000 | 0.000 | ||
| 89 | 2025.08.06 10:00 | modify | 33 | 0.10 | 96.003 | 95.603 | 96.903 | ||
| 90 | 2025.08.06 11:00 | buy | 34 | 0.10 | 96.023 | 0.000 | 0.000 | ||
| 91 | 2025.08.06 11:00 | modify | 34 | 0.10 | 96.023 | 95.623 | 96.923 | ||
| 92 | 2025.08.06 12:00 | buy | 35 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 93 | 2025.08.06 12:00 | modify | 35 | 0.10 | 95.999 | 95.599 | 96.899 | ||
| 94 | 2025.08.06 13:00 | close | 35 | 0.10 | 95.887 | 95.599 | 96.899 | -7.59 | 1078.02 |
| 95 | 2025.08.06 13:00 | close | 34 | 0.10 | 95.887 | 95.623 | 96.923 | -9.22 | 1068.80 |
| 96 | 2025.08.06 13:00 | close | 33 | 0.10 | 95.887 | 95.603 | 96.903 | -7.87 | 1060.93 |
| 97 | 2025.08.06 13:00 | close | 32 | 0.10 | 95.887 | 95.574 | 96.874 | -5.90 | 1055.03 |
| 98 | 2025.08.06 13:00 | close | 31 | 0.10 | 95.887 | 95.465 | 96.765 | 1.50 | 1056.53 |
| 99 | 2025.08.06 13:00 | close | 30 | 0.10 | 95.887 | 95.392 | 96.692 | 6.45 | 1062.98 |
| 100 | 2025.08.06 13:00 | close | 29 | 0.10 | 95.887 | 95.268 | 96.568 | 14.86 | 1077.84 |
| 101 | 2025.08.06 13:00 | close | 28 | 0.10 | 95.887 | 95.305 | 96.605 | 12.35 | 1090.19 |
| 102 | 2025.08.06 13:00 | close | 27 | 0.10 | 95.887 | 95.271 | 96.571 | 14.66 | 1104.85 |
| 103 | 2025.08.06 13:00 | close | 26 | 0.10 | 95.887 | 95.287 | 96.587 | 13.57 | 1118.42 |
| 104 | 2025.08.06 13:00 | close | 25 | 0.10 | 95.887 | 95.312 | 96.612 | 11.88 | 1130.30 |
| 105 | 2025.08.06 13:00 | close | 24 | 0.10 | 95.887 | 95.215 | 96.515 | 18.46 | 1148.76 |
| 106 | 2025.08.07 01:00 | buy | 36 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 107 | 2025.08.07 01:00 | modify | 36 | 0.10 | 95.910 | 95.510 | 96.810 | ||
| 108 | 2025.08.07 02:00 | buy | 37 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 109 | 2025.08.07 02:00 | modify | 37 | 0.10 | 96.052 | 95.652 | 96.952 | ||
| 110 | 2025.08.07 03:00 | buy | 38 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 111 | 2025.08.07 03:00 | modify | 38 | 0.10 | 96.031 | 95.631 | 96.931 | ||
| 112 | 2025.08.07 04:00 | buy | 39 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 113 | 2025.08.07 04:00 | modify | 39 | 0.10 | 96.077 | 95.677 | 96.977 | ||
| 114 | 2025.08.07 05:00 | buy | 40 | 0.10 | 96.025 | 0.000 | 0.000 | ||
| 115 | 2025.08.07 05:00 | modify | 40 | 0.10 | 96.025 | 95.625 | 96.925 | ||
| 116 | 2025.08.07 06:00 | buy | 41 | 0.10 | 96.013 | 0.000 | 0.000 | ||
| 117 | 2025.08.07 06:00 | modify | 41 | 0.10 | 96.013 | 95.613 | 96.913 | ||
| 118 | 2025.08.07 07:00 | buy | 42 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 119 | 2025.08.07 07:00 | modify | 42 | 0.10 | 95.829 | 95.429 | 96.729 | ||
| 120 | 2025.08.07 08:00 | buy | 43 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 121 | 2025.08.07 08:00 | modify | 43 | 0.10 | 95.999 | 95.599 | 96.899 | ||
| 122 | 2025.08.07 09:00 | buy | 44 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 123 | 2025.08.07 09:00 | modify | 44 | 0.10 | 96.120 | 95.720 | 97.020 | ||
| 124 | 2025.08.07 10:00 | buy | 45 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 125 | 2025.08.07 10:00 | modify | 45 | 0.10 | 96.164 | 95.764 | 97.064 | ||
| 126 | 2025.08.07 11:00 | buy | 46 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 127 | 2025.08.07 11:00 | modify | 46 | 0.10 | 96.198 | 95.798 | 97.098 | ||
| 128 | 2025.08.07 12:00 | buy | 47 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 129 | 2025.08.07 12:00 | modify | 47 | 0.10 | 96.099 | 95.699 | 96.999 | ||
| 130 | 2025.08.07 13:00 | buy | 48 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 131 | 2025.08.07 13:00 | modify | 48 | 0.10 | 96.132 | 95.732 | 97.032 | ||
| 132 | 2025.08.07 14:00 | buy | 49 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 133 | 2025.08.07 14:00 | modify | 49 | 0.10 | 96.009 | 95.609 | 96.909 | ||
| 134 | 2025.08.07 15:00 | s/l | 46 | 0.10 | 95.798 | 95.798 | 97.098 | -27.14 | 1121.62 |
| 135 | 2025.08.07 15:00 | sell | 50 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 136 | 2025.08.07 15:00 | modify | 50 | 0.10 | 95.802 | 96.202 | 94.902 | ||
| 137 | 2025.08.07 16:00 | s/l | 45 | 0.10 | 95.764 | 95.764 | 97.064 | -27.14 | 1094.48 |
| 138 | 2025.08.07 16:00 | sell | 51 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 139 | 2025.08.07 16:00 | modify | 51 | 0.10 | 95.787 | 96.187 | 94.887 | ||
| 140 | 2025.08.07 17:00 | sell | 52 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 141 | 2025.08.07 17:00 | modify | 52 | 0.10 | 95.799 | 96.199 | 94.899 | ||
| 142 | 2025.08.07 20:00 | s/l | 48 | 0.10 | 95.732 | 95.732 | 97.032 | -27.14 | 1067.34 |
| 143 | 2025.08.07 20:00 | close | 52 | 0.10 | 95.868 | 96.199 | 94.899 | -4.68 | 1062.66 |
| 144 | 2025.08.07 20:00 | close | 51 | 0.10 | 95.868 | 96.187 | 94.887 | -5.50 | 1057.16 |
| 145 | 2025.08.07 20:00 | close | 50 | 0.10 | 95.868 | 96.202 | 94.902 | -4.48 | 1052.68 |
| 146 | 2025.08.07 20:00 | close | 49 | 0.10 | 95.838 | 95.609 | 96.909 | -11.60 | 1041.08 |
| 147 | 2025.08.07 20:00 | close | 47 | 0.10 | 95.838 | 95.699 | 96.999 | -17.71 | 1023.37 |
| 148 | 2025.08.07 20:00 | close | 44 | 0.10 | 95.838 | 95.720 | 97.020 | -19.13 | 1004.24 |
| 149 | 2025.08.07 20:00 | close | 43 | 0.10 | 95.838 | 95.599 | 96.899 | -10.92 | 993.32 |
| 150 | 2025.08.07 20:00 | close | 42 | 0.10 | 95.838 | 95.429 | 96.729 | 0.61 | 993.93 |
| 151 | 2025.08.07 20:00 | close | 41 | 0.10 | 95.838 | 95.613 | 96.913 | -11.87 | 982.06 |
| 152 | 2025.08.07 20:00 | close | 40 | 0.10 | 95.838 | 95.625 | 96.925 | -12.69 | 969.37 |
| 153 | 2025.08.07 20:00 | close | 39 | 0.10 | 95.838 | 95.677 | 96.977 | -16.22 | 953.15 |
| 154 | 2025.08.07 20:00 | close | 38 | 0.10 | 95.838 | 95.631 | 96.931 | -13.10 | 940.05 |
| 155 | 2025.08.07 20:00 | close | 37 | 0.10 | 95.838 | 95.652 | 96.952 | -14.52 | 925.53 |
| 156 | 2025.08.07 20:00 | close | 36 | 0.10 | 95.838 | 95.510 | 96.810 | -4.89 | 920.64 |
| 157 | 2025.08.08 01:00 | buy | 53 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 158 | 2025.08.08 01:00 | modify | 53 | 0.10 | 95.991 | 95.591 | 96.891 | ||
| 159 | 2025.08.08 02:00 | buy | 54 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 160 | 2025.08.08 02:00 | modify | 54 | 0.10 | 96.005 | 95.605 | 96.905 | ||
| 161 | 2025.08.08 03:00 | buy | 55 | 0.10 | 96.043 | 0.000 | 0.000 | ||
| 162 | 2025.08.08 03:00 | modify | 55 | 0.10 | 96.043 | 95.643 | 96.943 | ||
| 163 | 2025.08.08 04:00 | buy | 56 | 0.10 | 96.016 | 0.000 | 0.000 | ||
| 164 | 2025.08.08 04:00 | modify | 56 | 0.10 | 96.016 | 95.616 | 96.916 | ||
| 165 | 2025.08.08 05:00 | buy | 57 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 166 | 2025.08.08 05:00 | modify | 57 | 0.10 | 96.007 | 95.607 | 96.907 | ||
| 167 | 2025.08.08 06:00 | buy | 58 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 168 | 2025.08.08 06:00 | modify | 58 | 0.10 | 96.108 | 95.708 | 97.008 | ||
| 169 | 2025.08.08 07:00 | buy | 59 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 170 | 2025.08.08 07:00 | modify | 59 | 0.10 | 96.150 | 95.750 | 97.050 | ||
| 171 | 2025.08.08 08:00 | buy | 60 | 0.10 | 96.226 | 0.000 | 0.000 | ||
| 172 | 2025.08.08 08:00 | modify | 60 | 0.10 | 96.226 | 95.826 | 97.126 | ||
| 173 | 2025.08.08 09:00 | buy | 61 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 174 | 2025.08.08 09:00 | modify | 61 | 0.10 | 96.287 | 95.887 | 97.187 | ||
| 175 | 2025.08.08 10:00 | buy | 62 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 176 | 2025.08.08 10:00 | modify | 62 | 0.10 | 96.386 | 95.986 | 97.286 | ||
| 177 | 2025.08.08 11:00 | buy | 63 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 178 | 2025.08.08 11:00 | modify | 63 | 0.10 | 96.471 | 96.071 | 97.371 | ||
| 179 | 2025.08.08 12:00 | buy | 64 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 180 | 2025.08.08 12:00 | modify | 64 | 0.10 | 96.436 | 96.036 | 97.336 | ||
| 181 | 2025.08.08 13:00 | close | 64 | 0.10 | 96.347 | 96.036 | 97.336 | -6.04 | 914.60 |
| 182 | 2025.08.08 13:00 | close | 63 | 0.10 | 96.347 | 96.071 | 97.371 | -8.42 | 906.18 |
| 183 | 2025.08.08 13:00 | close | 62 | 0.10 | 96.347 | 95.986 | 97.286 | -2.65 | 903.53 |
| 184 | 2025.08.08 13:00 | close | 61 | 0.10 | 96.347 | 95.887 | 97.187 | 4.07 | 907.60 |
| 185 | 2025.08.08 13:00 | close | 60 | 0.10 | 96.347 | 95.826 | 97.126 | 8.20 | 915.80 |
| 186 | 2025.08.08 13:00 | close | 59 | 0.10 | 96.347 | 95.750 | 97.050 | 13.36 | 929.16 |
| 187 | 2025.08.08 13:00 | close | 58 | 0.10 | 96.347 | 95.708 | 97.008 | 16.21 | 945.37 |
| 188 | 2025.08.08 13:00 | close | 57 | 0.10 | 96.347 | 95.607 | 96.907 | 23.06 | 968.43 |
| 189 | 2025.08.08 13:00 | close | 56 | 0.10 | 96.347 | 95.616 | 96.916 | 22.45 | 990.88 |
| 190 | 2025.08.08 13:00 | close | 55 | 0.10 | 96.347 | 95.643 | 96.943 | 20.62 | 1011.50 |
| 191 | 2025.08.08 13:00 | close | 54 | 0.10 | 96.347 | 95.605 | 96.905 | 23.20 | 1034.70 |
| 192 | 2025.08.08 13:00 | close | 53 | 0.10 | 96.347 | 95.591 | 96.891 | 24.15 | 1058.85 |
| 193 | 2025.08.11 05:00 | buy | 65 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 194 | 2025.08.11 05:00 | modify | 65 | 0.10 | 96.249 | 95.849 | 97.149 | ||
| 195 | 2025.08.11 07:00 | buy | 66 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 196 | 2025.08.11 07:00 | modify | 66 | 0.10 | 96.316 | 95.916 | 97.216 | ||
| 197 | 2025.08.11 10:00 | buy | 67 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 198 | 2025.08.11 10:00 | modify | 67 | 0.10 | 96.294 | 95.894 | 97.194 | ||
| 199 | 2025.08.11 11:00 | buy | 68 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 200 | 2025.08.11 11:00 | modify | 68 | 0.10 | 96.367 | 95.967 | 97.267 | ||
| 201 | 2025.08.11 12:00 | buy | 69 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 202 | 2025.08.11 12:00 | modify | 69 | 0.10 | 96.311 | 95.911 | 97.211 | ||
| 203 | 2025.08.11 13:00 | sell | 70 | 0.10 | 96.174 | 0.000 | 0.000 | ||
| 204 | 2025.08.11 13:00 | modify | 70 | 0.10 | 96.174 | 96.574 | 95.274 | ||
| 205 | 2025.08.11 17:00 | buy | 71 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 206 | 2025.08.11 17:00 | modify | 71 | 0.10 | 96.400 | 96.000 | 97.300 | ||
| 207 | 2025.08.11 20:00 | close | 71 | 0.10 | 96.511 | 96.000 | 97.300 | 7.53 | 1066.38 |
| 208 | 2025.08.11 20:00 | close | 70 | 0.10 | 96.541 | 96.574 | 95.274 | -24.89 | 1041.49 |
| 209 | 2025.08.11 20:00 | close | 69 | 0.10 | 96.511 | 95.911 | 97.211 | 13.57 | 1055.06 |
| 210 | 2025.08.11 20:00 | close | 68 | 0.10 | 96.511 | 95.967 | 97.267 | 9.77 | 1064.83 |
| 211 | 2025.08.11 20:00 | close | 67 | 0.10 | 96.511 | 95.894 | 97.194 | 14.72 | 1079.55 |
| 212 | 2025.08.11 20:00 | close | 66 | 0.10 | 96.511 | 95.916 | 97.216 | 13.23 | 1092.78 |
| 213 | 2025.08.11 20:00 | close | 65 | 0.10 | 96.511 | 95.849 | 97.149 | 17.77 | 1110.55 |
| 214 | 2025.08.12 01:00 | buy | 72 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 215 | 2025.08.12 01:00 | modify | 72 | 0.10 | 96.751 | 96.351 | 97.651 | ||
| 216 | 2025.08.12 02:00 | buy | 73 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 217 | 2025.08.12 02:00 | modify | 73 | 0.10 | 96.663 | 96.263 | 97.563 | ||
| 218 | 2025.08.12 03:00 | buy | 74 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 219 | 2025.08.12 03:00 | modify | 74 | 0.10 | 96.757 | 96.357 | 97.657 | ||
| 220 | 2025.08.12 04:00 | buy | 75 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 221 | 2025.08.12 04:00 | modify | 75 | 0.10 | 96.775 | 96.375 | 97.675 | ||
| 222 | 2025.08.12 05:00 | buy | 76 | 0.10 | 96.679 | 0.000 | 0.000 | ||
| 223 | 2025.08.12 05:00 | modify | 76 | 0.10 | 96.679 | 96.279 | 97.579 | ||
| 224 | 2025.08.12 06:00 | s/l | 72 | 0.10 | 96.351 | 96.351 | 97.651 | -27.13 | 1083.42 |
| 225 | 2025.08.12 06:00 | s/l | 74 | 0.10 | 96.357 | 96.357 | 97.657 | -27.14 | 1056.28 |
| 226 | 2025.08.12 06:00 | s/l | 75 | 0.10 | 96.375 | 96.375 | 97.675 | -27.14 | 1029.14 |
| 227 | 2025.08.12 12:00 | s/l | 73 | 0.10 | 96.263 | 96.263 | 97.563 | -27.13 | 1002.01 |
| 228 | 2025.08.12 12:00 | s/l | 76 | 0.10 | 96.279 | 96.279 | 97.579 | -27.14 | 974.87 |
| 229 | 2025.08.12 14:00 | buy | 77 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 230 | 2025.08.12 14:00 | modify | 77 | 0.10 | 96.409 | 96.009 | 97.309 | ||
| 231 | 2025.08.12 15:00 | buy | 78 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 232 | 2025.08.12 15:00 | modify | 78 | 0.10 | 96.573 | 96.173 | 97.473 | ||
| 233 | 2025.08.12 16:00 | buy | 79 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 234 | 2025.08.12 16:00 | modify | 79 | 0.10 | 96.563 | 96.163 | 97.463 | ||
| 235 | 2025.08.12 17:00 | buy | 80 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 236 | 2025.08.12 17:00 | modify | 80 | 0.10 | 96.501 | 96.101 | 97.401 | ||
| 237 | 2025.08.12 18:00 | buy | 81 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 238 | 2025.08.12 18:00 | modify | 81 | 0.10 | 96.532 | 96.132 | 97.432 | ||
| 239 | 2025.08.12 20:00 | close | 81 | 0.10 | 96.475 | 96.132 | 97.432 | -3.87 | 971.00 |
| 240 | 2025.08.12 20:00 | close | 80 | 0.10 | 96.475 | 96.101 | 97.401 | -1.76 | 969.24 |
| 241 | 2025.08.12 20:00 | close | 79 | 0.10 | 96.475 | 96.163 | 97.463 | -5.97 | 963.27 |
| 242 | 2025.08.12 20:00 | close | 78 | 0.10 | 96.475 | 96.173 | 97.473 | -6.65 | 956.62 |
| 243 | 2025.08.12 20:00 | close | 77 | 0.10 | 96.475 | 96.009 | 97.309 | 4.48 | 961.10 |
| 244 | 2025.08.13 01:00 | sell | 82 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 245 | 2025.08.13 01:00 | modify | 82 | 0.10 | 96.442 | 96.842 | 95.542 | ||
| 246 | 2025.08.13 02:00 | buy | 83 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 247 | 2025.08.13 02:00 | modify | 83 | 0.10 | 96.562 | 96.162 | 97.462 | ||
| 248 | 2025.08.13 03:00 | buy | 84 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 249 | 2025.08.13 03:00 | modify | 84 | 0.10 | 96.687 | 96.287 | 97.587 | ||
| 250 | 2025.08.13 04:00 | buy | 85 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 251 | 2025.08.13 04:00 | modify | 85 | 0.10 | 96.652 | 96.252 | 97.552 | ||
| 252 | 2025.08.13 09:00 | sell | 86 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 253 | 2025.08.13 09:00 | modify | 86 | 0.10 | 96.465 | 96.865 | 95.565 | ||
| 254 | 2025.08.13 11:00 | buy | 87 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 255 | 2025.08.13 11:00 | modify | 87 | 0.10 | 96.654 | 96.254 | 97.554 | ||
| 256 | 2025.08.13 20:00 | close | 87 | 0.10 | 96.480 | 96.254 | 97.554 | -11.80 | 949.30 |
| 257 | 2025.08.13 20:00 | close | 86 | 0.10 | 96.510 | 96.865 | 95.565 | -3.05 | 946.25 |
| 258 | 2025.08.13 20:00 | close | 85 | 0.10 | 96.480 | 96.252 | 97.552 | -11.67 | 934.58 |
| 259 | 2025.08.13 20:00 | close | 84 | 0.10 | 96.480 | 96.287 | 97.587 | -14.04 | 920.54 |
| 260 | 2025.08.13 20:00 | close | 83 | 0.10 | 96.480 | 96.162 | 97.462 | -5.56 | 914.98 |
| 261 | 2025.08.13 20:00 | close | 82 | 0.10 | 96.510 | 96.842 | 95.542 | -4.61 | 910.37 |
| 262 | 2025.08.14 01:00 | sell | 88 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 263 | 2025.08.14 01:00 | modify | 88 | 0.10 | 96.127 | 96.527 | 95.227 | ||
| 264 | 2025.08.14 02:00 | sell | 89 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 265 | 2025.08.14 02:00 | modify | 89 | 0.10 | 96.179 | 96.579 | 95.279 | ||
| 266 | 2025.08.14 03:00 | sell | 90 | 0.10 | 96.203 | 0.000 | 0.000 | ||
| 267 | 2025.08.14 03:00 | modify | 90 | 0.10 | 96.203 | 96.603 | 95.303 | ||
| 268 | 2025.08.14 04:00 | sell | 91 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 269 | 2025.08.14 04:00 | modify | 91 | 0.10 | 95.953 | 96.353 | 95.053 | ||
| 270 | 2025.08.14 05:00 | sell | 92 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 271 | 2025.08.14 05:00 | modify | 92 | 0.10 | 95.896 | 96.296 | 94.996 | ||
| 272 | 2025.08.14 06:00 | sell | 93 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 273 | 2025.08.14 06:00 | modify | 93 | 0.10 | 95.921 | 96.321 | 95.021 | ||
| 274 | 2025.08.14 07:00 | sell | 94 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 275 | 2025.08.14 07:00 | modify | 94 | 0.10 | 95.753 | 96.153 | 94.853 | ||
| 276 | 2025.08.14 08:00 | sell | 95 | 0.10 | 95.737 | 0.000 | 0.000 | ||
| 277 | 2025.08.14 08:00 | modify | 95 | 0.10 | 95.737 | 96.137 | 94.837 | ||
| 278 | 2025.08.14 09:00 | sell | 96 | 0.10 | 95.632 | 0.000 | 0.000 | ||
| 279 | 2025.08.14 09:00 | modify | 96 | 0.10 | 95.632 | 96.032 | 94.732 | ||
| 280 | 2025.08.14 10:00 | close | 96 | 0.10 | 95.752 | 96.032 | 94.732 | -8.14 | 902.23 |
| 281 | 2025.08.14 10:00 | close | 95 | 0.10 | 95.752 | 96.137 | 94.837 | -1.02 | 901.21 |
| 282 | 2025.08.14 10:00 | close | 94 | 0.10 | 95.752 | 96.153 | 94.853 | 0.07 | 901.28 |
| 283 | 2025.08.14 10:00 | close | 93 | 0.10 | 95.752 | 96.321 | 95.021 | 11.46 | 912.74 |
| 284 | 2025.08.14 10:00 | close | 92 | 0.10 | 95.752 | 96.296 | 94.996 | 9.77 | 922.51 |
| 285 | 2025.08.14 10:00 | close | 91 | 0.10 | 95.752 | 96.353 | 95.053 | 13.63 | 936.14 |
| 286 | 2025.08.14 10:00 | close | 90 | 0.10 | 95.752 | 96.603 | 95.303 | 30.59 | 966.73 |
| 287 | 2025.08.14 10:00 | close | 89 | 0.10 | 95.752 | 96.579 | 95.279 | 28.96 | 995.69 |
| 288 | 2025.08.14 10:00 | close | 88 | 0.10 | 95.752 | 96.527 | 95.227 | 25.43 | 1021.12 |
| 289 | 2025.08.15 01:00 | sell | 97 | 0.10 | 95.826 | 0.000 | 0.000 | ||
| 290 | 2025.08.15 01:00 | modify | 97 | 0.10 | 95.826 | 96.226 | 94.926 | ||
| 291 | 2025.08.15 02:00 | sell | 98 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 292 | 2025.08.15 02:00 | modify | 98 | 0.10 | 95.683 | 96.083 | 94.783 | ||
| 293 | 2025.08.15 03:00 | sell | 99 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 294 | 2025.08.15 03:00 | modify | 99 | 0.10 | 95.690 | 96.090 | 94.790 | ||
| 295 | 2025.08.15 04:00 | sell | 100 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 296 | 2025.08.15 04:00 | modify | 100 | 0.10 | 95.732 | 96.132 | 94.832 | ||
| 297 | 2025.08.15 05:00 | sell | 101 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 298 | 2025.08.15 05:00 | modify | 101 | 0.10 | 95.656 | 96.056 | 94.756 | ||
| 299 | 2025.08.15 06:00 | sell | 102 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 300 | 2025.08.15 06:00 | modify | 102 | 0.10 | 95.700 | 96.100 | 94.800 | ||
| 301 | 2025.08.15 07:00 | sell | 103 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 302 | 2025.08.15 07:00 | modify | 103 | 0.10 | 95.723 | 96.123 | 94.823 | ||
| 303 | 2025.08.15 08:00 | sell | 104 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 304 | 2025.08.15 08:00 | modify | 104 | 0.10 | 95.751 | 96.151 | 94.851 | ||
| 305 | 2025.08.15 09:00 | sell | 105 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 306 | 2025.08.15 09:00 | modify | 105 | 0.10 | 95.593 | 95.993 | 94.693 | ||
| 307 | 2025.08.15 10:00 | sell | 106 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 308 | 2025.08.15 10:00 | modify | 106 | 0.10 | 95.573 | 95.973 | 94.673 | ||
| 309 | 2025.08.15 11:00 | sell | 107 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 310 | 2025.08.15 11:00 | modify | 107 | 0.10 | 95.704 | 96.104 | 94.804 | ||
| 311 | 2025.08.15 13:00 | buy | 108 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 312 | 2025.08.15 13:00 | modify | 108 | 0.10 | 95.739 | 95.339 | 96.639 | ||
| 313 | 2025.08.15 14:00 | buy | 109 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 314 | 2025.08.15 14:00 | modify | 109 | 0.10 | 95.840 | 95.440 | 96.740 | ||
| 315 | 2025.08.15 15:00 | buy | 110 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 316 | 2025.08.15 15:00 | modify | 110 | 0.10 | 95.782 | 95.382 | 96.682 | ||
| 317 | 2025.08.15 16:00 | buy | 111 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 318 | 2025.08.15 16:00 | modify | 111 | 0.10 | 95.779 | 95.379 | 96.679 | ||
| 319 | 2025.08.15 17:00 | buy | 112 | 0.10 | 95.876 | 0.000 | 0.000 | ||
| 320 | 2025.08.15 17:00 | modify | 112 | 0.10 | 95.876 | 95.476 | 96.776 | ||
| 321 | 2025.08.15 18:00 | buy | 113 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 322 | 2025.08.15 18:00 | modify | 113 | 0.10 | 95.844 | 95.444 | 96.744 | ||
| 323 | 2025.08.15 20:00 | close | 113 | 0.10 | 95.820 | 95.444 | 96.744 | -1.63 | 1019.49 |
| 324 | 2025.08.15 20:00 | close | 112 | 0.10 | 95.820 | 95.476 | 96.776 | -3.80 | 1015.69 |
| 325 | 2025.08.15 20:00 | close | 111 | 0.10 | 95.820 | 95.379 | 96.679 | 2.78 | 1018.47 |
| 326 | 2025.08.15 20:00 | close | 110 | 0.10 | 95.820 | 95.382 | 96.682 | 2.58 | 1021.05 |
| 327 | 2025.08.15 20:00 | close | 109 | 0.10 | 95.820 | 95.440 | 96.740 | -1.36 | 1019.69 |
| 328 | 2025.08.15 20:00 | close | 108 | 0.10 | 95.820 | 95.339 | 96.639 | 5.49 | 1025.18 |
| 329 | 2025.08.15 20:00 | close | 107 | 0.10 | 95.850 | 96.104 | 94.804 | -9.90 | 1015.28 |
| 330 | 2025.08.15 20:00 | close | 106 | 0.10 | 95.850 | 95.973 | 94.673 | -18.79 | 996.49 |
| 331 | 2025.08.15 20:00 | close | 105 | 0.10 | 95.850 | 95.993 | 94.693 | -17.43 | 979.06 |
| 332 | 2025.08.15 20:00 | close | 104 | 0.10 | 95.850 | 96.151 | 94.851 | -6.72 | 972.34 |
| 333 | 2025.08.15 20:00 | close | 103 | 0.10 | 95.850 | 96.123 | 94.823 | -8.62 | 963.72 |
| 334 | 2025.08.15 20:00 | close | 102 | 0.10 | 95.850 | 96.100 | 94.800 | -10.18 | 953.54 |
| 335 | 2025.08.15 20:00 | close | 101 | 0.10 | 95.850 | 96.056 | 94.756 | -13.16 | 940.38 |
| 336 | 2025.08.15 20:00 | close | 100 | 0.10 | 95.850 | 96.132 | 94.832 | -8.01 | 932.37 |
| 337 | 2025.08.15 20:00 | close | 99 | 0.10 | 95.850 | 96.090 | 94.790 | -10.85 | 921.52 |
| 338 | 2025.08.15 20:00 | close | 98 | 0.10 | 95.850 | 96.083 | 94.783 | -11.33 | 910.19 |
| 339 | 2025.08.15 20:00 | close | 97 | 0.10 | 95.850 | 96.226 | 94.926 | -1.63 | 908.56 |
| 340 | 2025.08.18 01:00 | buy | 114 | 0.10 | 96.053 | 0.000 | 0.000 | ||
| 341 | 2025.08.18 01:00 | modify | 114 | 0.10 | 96.053 | 95.653 | 96.953 | ||
| 342 | 2025.08.18 02:00 | buy | 115 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 343 | 2025.08.18 02:00 | modify | 115 | 0.10 | 96.095 | 95.695 | 96.995 | ||
| 344 | 2025.08.18 03:00 | buy | 116 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 345 | 2025.08.18 03:00 | modify | 116 | 0.10 | 96.099 | 95.699 | 96.999 | ||
| 346 | 2025.08.18 04:00 | buy | 117 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 347 | 2025.08.18 04:00 | modify | 117 | 0.10 | 96.125 | 95.725 | 97.025 | ||
| 348 | 2025.08.18 05:00 | buy | 118 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 349 | 2025.08.18 05:00 | modify | 118 | 0.10 | 96.126 | 95.726 | 97.026 | ||
| 350 | 2025.08.18 06:00 | buy | 119 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 351 | 2025.08.18 06:00 | modify | 119 | 0.10 | 96.100 | 95.700 | 97.000 | ||
| 352 | 2025.08.18 07:00 | buy | 120 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 353 | 2025.08.18 07:00 | modify | 120 | 0.10 | 95.997 | 95.597 | 96.897 | ||
| 354 | 2025.08.18 13:00 | buy | 121 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 355 | 2025.08.18 13:00 | modify | 121 | 0.10 | 96.162 | 95.762 | 97.062 | ||
| 356 | 2025.08.18 14:00 | buy | 122 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 357 | 2025.08.18 14:00 | modify | 122 | 0.10 | 96.121 | 95.721 | 97.021 | ||
| 358 | 2025.08.18 20:00 | close | 122 | 0.10 | 96.007 | 95.721 | 97.021 | -7.73 | 900.83 |
| 359 | 2025.08.18 20:00 | close | 121 | 0.10 | 96.007 | 95.762 | 97.062 | -10.51 | 890.32 |
| 360 | 2025.08.18 20:00 | close | 120 | 0.10 | 96.007 | 95.597 | 96.897 | 0.68 | 891.00 |
| 361 | 2025.08.18 20:00 | close | 119 | 0.10 | 96.007 | 95.700 | 97.000 | -6.31 | 884.69 |
| 362 | 2025.08.18 20:00 | close | 118 | 0.10 | 96.007 | 95.726 | 97.026 | -8.07 | 876.62 |
| 363 | 2025.08.18 20:00 | close | 117 | 0.10 | 96.007 | 95.725 | 97.025 | -8.00 | 868.62 |
| 364 | 2025.08.18 20:00 | close | 116 | 0.10 | 96.007 | 95.699 | 96.999 | -6.24 | 862.38 |
| 365 | 2025.08.18 20:00 | close | 115 | 0.10 | 96.007 | 95.695 | 96.995 | -5.97 | 856.41 |
| 366 | 2025.08.18 20:00 | close | 114 | 0.10 | 96.007 | 95.653 | 96.953 | -3.12 | 853.29 |
| 367 | 2025.08.19 01:00 | buy | 123 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 368 | 2025.08.19 01:00 | modify | 123 | 0.10 | 95.994 | 95.594 | 96.894 | ||
| 369 | 2025.08.19 05:00 | sell | 124 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 370 | 2025.08.19 05:00 | modify | 124 | 0.10 | 95.878 | 96.278 | 94.978 | ||
| 371 | 2025.08.19 06:00 | sell | 125 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 372 | 2025.08.19 06:00 | modify | 125 | 0.10 | 95.664 | 96.064 | 94.764 | ||
| 373 | 2025.08.19 07:00 | sell | 126 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 374 | 2025.08.19 07:00 | modify | 126 | 0.10 | 95.800 | 96.200 | 94.900 | ||
| 375 | 2025.08.19 08:00 | sell | 127 | 0.10 | 95.794 | 0.000 | 0.000 | ||
| 376 | 2025.08.19 08:00 | modify | 127 | 0.10 | 95.794 | 96.194 | 94.894 | ||
| 377 | 2025.08.19 09:00 | sell | 128 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 378 | 2025.08.19 09:00 | modify | 128 | 0.10 | 95.749 | 96.149 | 94.849 | ||
| 379 | 2025.08.19 10:00 | sell | 129 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 380 | 2025.08.19 10:00 | modify | 129 | 0.10 | 95.891 | 96.291 | 94.991 | ||
| 381 | 2025.08.19 11:00 | sell | 130 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 382 | 2025.08.19 11:00 | modify | 130 | 0.10 | 95.862 | 96.262 | 94.962 | ||
| 383 | 2025.08.19 14:00 | sell | 131 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 384 | 2025.08.19 14:00 | modify | 131 | 0.10 | 95.646 | 96.046 | 94.746 | ||
| 385 | 2025.08.19 15:00 | s/l | 123 | 0.10 | 95.594 | 95.594 | 96.894 | -27.14 | 826.15 |
| 386 | 2025.08.19 15:00 | sell | 132 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 387 | 2025.08.19 15:00 | modify | 132 | 0.10 | 95.509 | 95.909 | 94.609 | ||
| 388 | 2025.08.19 16:00 | sell | 133 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 389 | 2025.08.19 16:00 | modify | 133 | 0.10 | 95.404 | 95.804 | 94.504 | ||
| 390 | 2025.08.19 17:00 | sell | 134 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 391 | 2025.08.19 17:00 | modify | 134 | 0.10 | 95.315 | 95.715 | 94.415 | ||
| 392 | 2025.08.19 18:00 | sell | 135 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 393 | 2025.08.19 18:00 | modify | 135 | 0.10 | 95.237 | 95.637 | 94.337 | ||
| 394 | 2025.08.19 19:00 | close | 135 | 0.10 | 95.200 | 95.637 | 94.337 | 2.51 | 828.66 |
| 395 | 2025.08.19 19:00 | close | 134 | 0.10 | 95.200 | 95.715 | 94.415 | 7.80 | 836.46 |
| 396 | 2025.08.19 19:00 | close | 133 | 0.10 | 95.200 | 95.804 | 94.504 | 13.84 | 850.30 |
| 397 | 2025.08.19 19:00 | close | 132 | 0.10 | 95.200 | 95.909 | 94.609 | 20.96 | 871.26 |
| 398 | 2025.08.19 19:00 | close | 131 | 0.10 | 95.200 | 96.046 | 94.746 | 30.25 | 901.51 |
| 399 | 2025.08.19 19:00 | close | 130 | 0.10 | 95.200 | 96.262 | 94.962 | 44.90 | 946.41 |
| 400 | 2025.08.19 19:00 | close | 129 | 0.10 | 95.200 | 96.291 | 94.991 | 46.87 | 993.28 |
| 401 | 2025.08.19 19:00 | close | 128 | 0.10 | 95.200 | 96.149 | 94.849 | 37.24 | 1030.52 |
| 402 | 2025.08.19 19:00 | close | 127 | 0.10 | 95.200 | 96.194 | 94.894 | 40.29 | 1070.81 |
| 403 | 2025.08.19 19:00 | close | 126 | 0.10 | 95.200 | 96.200 | 94.900 | 40.70 | 1111.51 |
| 404 | 2025.08.19 19:00 | close | 125 | 0.10 | 95.200 | 96.064 | 94.764 | 31.47 | 1142.98 |
| 405 | 2025.08.19 19:00 | close | 124 | 0.10 | 95.200 | 96.278 | 94.978 | 45.99 | 1188.97 |
| 406 | 2025.08.20 01:00 | sell | 136 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 407 | 2025.08.20 01:00 | modify | 136 | 0.10 | 95.195 | 95.595 | 94.295 | ||
| 408 | 2025.08.20 02:00 | sell | 137 | 0.10 | 95.104 | 0.000 | 0.000 | ||
| 409 | 2025.08.20 02:00 | modify | 137 | 0.10 | 95.104 | 95.504 | 94.204 | ||
| 410 | 2025.08.20 03:00 | sell | 138 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 411 | 2025.08.20 03:00 | modify | 138 | 0.10 | 94.967 | 95.367 | 94.067 | ||
| 412 | 2025.08.20 04:00 | sell | 139 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 413 | 2025.08.20 04:00 | modify | 139 | 0.10 | 94.901 | 95.301 | 94.001 | ||
| 414 | 2025.08.20 05:00 | sell | 140 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 415 | 2025.08.20 05:00 | modify | 140 | 0.10 | 95.097 | 95.497 | 94.197 | ||
| 416 | 2025.08.20 06:00 | sell | 141 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 417 | 2025.08.20 06:00 | modify | 141 | 0.10 | 95.087 | 95.487 | 94.187 | ||
| 418 | 2025.08.20 07:00 | sell | 142 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 419 | 2025.08.20 07:00 | modify | 142 | 0.10 | 94.955 | 95.355 | 94.055 | ||
| 420 | 2025.08.20 08:00 | sell | 143 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 421 | 2025.08.20 08:00 | modify | 143 | 0.10 | 95.092 | 95.492 | 94.192 | ||
| 422 | 2025.08.20 09:00 | sell | 144 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 423 | 2025.08.20 09:00 | modify | 144 | 0.10 | 94.952 | 95.352 | 94.052 | ||
| 424 | 2025.08.20 10:00 | sell | 145 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 425 | 2025.08.20 10:00 | modify | 145 | 0.10 | 94.923 | 95.323 | 94.023 | ||
| 426 | 2025.08.20 11:00 | sell | 146 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 427 | 2025.08.20 11:00 | modify | 146 | 0.10 | 94.872 | 95.272 | 93.972 | ||
| 428 | 2025.08.20 12:00 | sell | 147 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 429 | 2025.08.20 12:00 | modify | 147 | 0.10 | 94.880 | 95.280 | 93.980 | ||
| 430 | 2025.08.20 13:00 | sell | 148 | 0.10 | 94.895 | 0.000 | 0.000 | ||
| 431 | 2025.08.20 13:00 | modify | 148 | 0.10 | 94.895 | 95.295 | 93.995 | ||
| 432 | 2025.08.20 14:00 | close | 148 | 0.10 | 94.630 | 95.295 | 93.995 | 17.97 | 1206.94 |
| 433 | 2025.08.20 14:00 | close | 147 | 0.10 | 94.630 | 95.280 | 93.980 | 16.95 | 1223.89 |
| 434 | 2025.08.20 14:00 | close | 146 | 0.10 | 94.630 | 95.272 | 93.972 | 16.41 | 1240.30 |
| 435 | 2025.08.20 14:00 | close | 145 | 0.10 | 94.630 | 95.323 | 94.023 | 19.87 | 1260.17 |
| 436 | 2025.08.20 14:00 | close | 144 | 0.10 | 94.630 | 95.352 | 94.052 | 21.83 | 1282.00 |
| 437 | 2025.08.20 14:00 | close | 143 | 0.10 | 94.630 | 95.492 | 94.192 | 31.33 | 1313.33 |
| 438 | 2025.08.20 14:00 | close | 142 | 0.10 | 94.630 | 95.355 | 94.055 | 22.04 | 1335.37 |
| 439 | 2025.08.20 14:00 | close | 141 | 0.10 | 94.630 | 95.487 | 94.187 | 30.99 | 1366.36 |
| 440 | 2025.08.20 14:00 | close | 140 | 0.10 | 94.630 | 95.497 | 94.197 | 31.67 | 1398.03 |
| 441 | 2025.08.20 14:00 | close | 139 | 0.10 | 94.630 | 95.301 | 94.001 | 18.38 | 1416.41 |
| 442 | 2025.08.20 14:00 | close | 138 | 0.10 | 94.630 | 95.367 | 94.067 | 22.85 | 1439.26 |
| 443 | 2025.08.20 14:00 | close | 137 | 0.10 | 94.630 | 95.504 | 94.204 | 32.14 | 1471.40 |
| 444 | 2025.08.20 14:00 | close | 136 | 0.10 | 94.630 | 95.595 | 94.295 | 38.31 | 1509.71 |
| 445 | 2025.08.21 03:00 | sell | 149 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 446 | 2025.08.21 03:00 | modify | 149 | 0.10 | 94.585 | 94.985 | 93.685 | ||
| 447 | 2025.08.21 04:00 | sell | 150 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 448 | 2025.08.21 04:00 | modify | 150 | 0.10 | 94.667 | 95.067 | 93.767 | ||
| 449 | 2025.08.21 05:00 | sell | 151 | 0.10 | 94.619 | 0.000 | 0.000 | ||
| 450 | 2025.08.21 05:00 | modify | 151 | 0.10 | 94.619 | 95.019 | 93.719 | ||
| 451 | 2025.08.21 06:00 | sell | 152 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 452 | 2025.08.21 06:00 | modify | 152 | 0.10 | 94.731 | 95.131 | 93.831 | ||
| 453 | 2025.08.21 07:00 | sell | 153 | 0.10 | 94.762 | 0.000 | 0.000 | ||
| 454 | 2025.08.21 07:00 | modify | 153 | 0.10 | 94.762 | 95.162 | 93.862 | ||
| 455 | 2025.08.21 11:00 | s/l | 149 | 0.10 | 94.985 | 94.985 | 93.685 | -27.13 | 1482.58 |
| 456 | 2025.08.21 11:00 | s/l | 150 | 0.10 | 95.067 | 95.067 | 93.767 | -27.12 | 1455.46 |
| 457 | 2025.08.21 11:00 | s/l | 151 | 0.10 | 95.019 | 95.019 | 93.719 | -27.13 | 1428.33 |
| 458 | 2025.08.21 11:00 | buy | 154 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 459 | 2025.08.21 11:00 | modify | 154 | 0.10 | 95.078 | 94.678 | 95.978 | ||
| 460 | 2025.08.21 12:00 | s/l | 152 | 0.10 | 95.131 | 95.131 | 93.831 | -27.12 | 1401.21 |
| 461 | 2025.08.21 15:00 | s/l | 153 | 0.10 | 95.162 | 95.162 | 93.862 | -27.13 | 1374.08 |
| 462 | 2025.08.21 15:00 | buy | 155 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 463 | 2025.08.21 15:00 | modify | 155 | 0.10 | 95.231 | 94.831 | 96.131 | ||
| 464 | 2025.08.21 16:00 | buy | 156 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 465 | 2025.08.21 16:00 | modify | 156 | 0.10 | 95.269 | 94.869 | 96.169 | ||
| 466 | 2025.08.21 17:00 | buy | 157 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 467 | 2025.08.21 17:00 | modify | 157 | 0.10 | 95.259 | 94.859 | 96.159 | ||
| 468 | 2025.08.21 18:00 | buy | 158 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 469 | 2025.08.21 18:00 | modify | 158 | 0.10 | 95.311 | 94.911 | 96.211 | ||
| 470 | 2025.08.21 20:00 | close | 158 | 0.10 | 95.278 | 94.911 | 96.211 | -2.24 | 1371.84 |
| 471 | 2025.08.21 20:00 | close | 157 | 0.10 | 95.278 | 94.859 | 96.159 | 1.29 | 1373.13 |
| 472 | 2025.08.21 20:00 | close | 156 | 0.10 | 95.278 | 94.869 | 96.169 | 0.61 | 1373.74 |
| 473 | 2025.08.21 20:00 | close | 155 | 0.10 | 95.278 | 94.831 | 96.131 | 3.19 | 1376.93 |
| 474 | 2025.08.21 20:00 | close | 154 | 0.10 | 95.278 | 94.678 | 95.978 | 13.57 | 1390.50 |
| 475 | 2025.08.22 01:00 | buy | 159 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 476 | 2025.08.22 01:00 | modify | 159 | 0.10 | 95.420 | 95.020 | 96.320 | ||
| 477 | 2025.08.22 02:00 | buy | 160 | 0.10 | 95.422 | 0.000 | 0.000 | ||
| 478 | 2025.08.22 02:00 | modify | 160 | 0.10 | 95.422 | 95.022 | 96.322 | ||
| 479 | 2025.08.22 03:00 | buy | 161 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 480 | 2025.08.22 03:00 | modify | 161 | 0.10 | 95.449 | 95.049 | 96.349 | ||
| 481 | 2025.08.22 04:00 | buy | 162 | 0.10 | 95.518 | 0.000 | 0.000 | ||
| 482 | 2025.08.22 04:00 | modify | 162 | 0.10 | 95.518 | 95.118 | 96.418 | ||
| 483 | 2025.08.22 05:00 | buy | 163 | 0.10 | 95.508 | 0.000 | 0.000 | ||
| 484 | 2025.08.22 05:00 | modify | 163 | 0.10 | 95.508 | 95.108 | 96.408 | ||
| 485 | 2025.08.22 06:00 | buy | 164 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 486 | 2025.08.22 06:00 | modify | 164 | 0.10 | 95.420 | 95.020 | 96.320 | ||
| 487 | 2025.08.22 08:00 | buy | 165 | 0.10 | 95.483 | 0.000 | 0.000 | ||
| 488 | 2025.08.22 08:00 | modify | 165 | 0.10 | 95.483 | 95.083 | 96.383 | ||
| 489 | 2025.08.22 09:00 | buy | 166 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 490 | 2025.08.22 09:00 | modify | 166 | 0.10 | 95.610 | 95.210 | 96.510 | ||
| 491 | 2025.08.22 10:00 | buy | 167 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 492 | 2025.08.22 10:00 | modify | 167 | 0.10 | 95.492 | 95.092 | 96.392 | ||
| 493 | 2025.08.22 12:00 | buy | 168 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 494 | 2025.08.22 12:00 | modify | 168 | 0.10 | 95.526 | 95.126 | 96.426 | ||
| 495 | 2025.08.22 13:00 | buy | 169 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 496 | 2025.08.22 13:00 | modify | 169 | 0.10 | 95.524 | 95.124 | 96.424 | ||
| 497 | 2025.08.22 14:00 | buy | 170 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 498 | 2025.08.22 14:00 | modify | 170 | 0.10 | 95.531 | 95.131 | 96.431 | ||
| 499 | 2025.08.22 15:00 | s/l | 166 | 0.10 | 95.210 | 95.210 | 96.510 | -27.13 | 1363.37 |
| 500 | 2025.08.22 20:00 | close | 170 | 0.10 | 95.347 | 95.131 | 96.431 | -12.48 | 1350.89 |
| 501 | 2025.08.22 20:00 | close | 169 | 0.10 | 95.347 | 95.124 | 96.424 | -12.01 | 1338.88 |
| 502 | 2025.08.22 20:00 | close | 168 | 0.10 | 95.347 | 95.126 | 96.426 | -12.14 | 1326.74 |
| 503 | 2025.08.22 20:00 | close | 167 | 0.10 | 95.347 | 95.092 | 96.392 | -9.84 | 1316.90 |
| 504 | 2025.08.22 20:00 | close | 165 | 0.10 | 95.347 | 95.083 | 96.383 | -9.23 | 1307.67 |
| 505 | 2025.08.22 20:00 | close | 164 | 0.10 | 95.347 | 95.020 | 96.320 | -4.95 | 1302.72 |
| 506 | 2025.08.22 20:00 | close | 163 | 0.10 | 95.347 | 95.108 | 96.408 | -10.92 | 1291.80 |
| 507 | 2025.08.22 20:00 | close | 162 | 0.10 | 95.347 | 95.118 | 96.418 | -11.60 | 1280.20 |
| 508 | 2025.08.22 20:00 | close | 161 | 0.10 | 95.347 | 95.049 | 96.349 | -6.92 | 1273.28 |
| 509 | 2025.08.22 20:00 | close | 160 | 0.10 | 95.347 | 95.022 | 96.322 | -5.09 | 1268.19 |
| 510 | 2025.08.22 20:00 | close | 159 | 0.10 | 95.347 | 95.020 | 96.320 | -4.95 | 1263.24 |
| 511 | 2025.08.25 01:00 | buy | 171 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 512 | 2025.08.25 01:00 | modify | 171 | 0.10 | 95.591 | 95.191 | 96.491 | ||
| 513 | 2025.08.25 02:00 | buy | 172 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 514 | 2025.08.25 02:00 | modify | 172 | 0.10 | 95.434 | 95.034 | 96.334 | ||
| 515 | 2025.08.25 03:00 | buy | 173 | 0.10 | 95.581 | 0.000 | 0.000 | ||
| 516 | 2025.08.25 03:00 | modify | 173 | 0.10 | 95.581 | 95.181 | 96.481 | ||
| 517 | 2025.08.25 04:00 | buy | 174 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 518 | 2025.08.25 04:00 | modify | 174 | 0.10 | 95.610 | 95.210 | 96.510 | ||
| 519 | 2025.08.25 05:00 | buy | 175 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 520 | 2025.08.25 05:00 | modify | 175 | 0.10 | 95.579 | 95.179 | 96.479 | ||
| 521 | 2025.08.25 06:00 | buy | 176 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 522 | 2025.08.25 06:00 | modify | 176 | 0.10 | 95.664 | 95.264 | 96.564 | ||
| 523 | 2025.08.25 07:00 | buy | 177 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 524 | 2025.08.25 07:00 | modify | 177 | 0.10 | 95.692 | 95.292 | 96.592 | ||
| 525 | 2025.08.25 08:00 | buy | 178 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 526 | 2025.08.25 08:00 | modify | 178 | 0.10 | 95.599 | 95.199 | 96.499 | ||
| 527 | 2025.08.25 09:00 | buy | 179 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 528 | 2025.08.25 09:00 | modify | 179 | 0.10 | 95.703 | 95.303 | 96.603 | ||
| 529 | 2025.08.25 10:00 | buy | 180 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 530 | 2025.08.25 10:00 | modify | 180 | 0.10 | 95.645 | 95.245 | 96.545 | ||
| 531 | 2025.08.25 11:00 | buy | 181 | 0.10 | 95.718 | 0.000 | 0.000 | ||
| 532 | 2025.08.25 11:00 | modify | 181 | 0.10 | 95.718 | 95.318 | 96.618 | ||
| 533 | 2025.08.25 12:00 | buy | 182 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 534 | 2025.08.25 12:00 | modify | 182 | 0.10 | 95.769 | 95.369 | 96.669 | ||
| 535 | 2025.08.25 13:00 | buy | 183 | 0.10 | 95.708 | 0.000 | 0.000 | ||
| 536 | 2025.08.25 13:00 | modify | 183 | 0.10 | 95.708 | 95.308 | 96.608 | ||
| 537 | 2025.08.25 14:00 | buy | 184 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 538 | 2025.08.25 14:00 | modify | 184 | 0.10 | 95.750 | 95.350 | 96.650 | ||
| 539 | 2025.08.25 15:00 | buy | 185 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 540 | 2025.08.25 15:00 | modify | 185 | 0.10 | 95.897 | 95.497 | 96.797 | ||
| 541 | 2025.08.25 16:00 | buy | 186 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 542 | 2025.08.25 16:00 | modify | 186 | 0.10 | 95.952 | 95.552 | 96.852 | ||
| 543 | 2025.08.25 17:00 | close | 186 | 0.10 | 95.844 | 95.552 | 96.852 | -7.33 | 1255.91 |
| 544 | 2025.08.25 17:00 | close | 185 | 0.10 | 95.844 | 95.497 | 96.797 | -3.59 | 1252.32 |
| 545 | 2025.08.25 17:00 | close | 184 | 0.10 | 95.844 | 95.350 | 96.650 | 6.38 | 1258.70 |
| 546 | 2025.08.25 17:00 | close | 183 | 0.10 | 95.844 | 95.308 | 96.608 | 9.23 | 1267.93 |
| 547 | 2025.08.25 17:00 | close | 182 | 0.10 | 95.844 | 95.369 | 96.669 | 5.09 | 1273.02 |
| 548 | 2025.08.25 17:00 | close | 181 | 0.10 | 95.844 | 95.318 | 96.618 | 8.55 | 1281.57 |
| 549 | 2025.08.25 17:00 | close | 180 | 0.10 | 95.844 | 95.245 | 96.545 | 13.50 | 1295.07 |
| 550 | 2025.08.25 17:00 | close | 179 | 0.10 | 95.844 | 95.303 | 96.603 | 9.57 | 1304.64 |
| 551 | 2025.08.25 17:00 | close | 178 | 0.10 | 95.844 | 95.199 | 96.499 | 16.62 | 1321.26 |
| 552 | 2025.08.25 17:00 | close | 177 | 0.10 | 95.844 | 95.292 | 96.592 | 10.31 | 1331.57 |
| 553 | 2025.08.25 17:00 | close | 176 | 0.10 | 95.844 | 95.264 | 96.564 | 12.21 | 1343.78 |
| 554 | 2025.08.25 17:00 | close | 175 | 0.10 | 95.844 | 95.179 | 96.479 | 17.98 | 1361.76 |
| 555 | 2025.08.25 17:00 | close | 174 | 0.10 | 95.844 | 95.210 | 96.510 | 15.88 | 1377.64 |
| 556 | 2025.08.25 17:00 | close | 173 | 0.10 | 95.844 | 95.181 | 96.481 | 17.84 | 1395.48 |
| 557 | 2025.08.25 17:00 | close | 172 | 0.10 | 95.844 | 95.034 | 96.334 | 27.82 | 1423.30 |
| 558 | 2025.08.25 17:00 | close | 171 | 0.10 | 95.844 | 95.191 | 96.491 | 17.17 | 1440.47 |
| 559 | 2025.08.26 05:00 | buy | 187 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 560 | 2025.08.26 05:00 | modify | 187 | 0.10 | 95.780 | 95.380 | 96.680 | ||
| 561 | 2025.08.26 08:00 | buy | 188 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 562 | 2025.08.26 08:00 | modify | 188 | 0.10 | 95.644 | 95.244 | 96.544 | ||
| 563 | 2025.08.26 09:00 | buy | 189 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 564 | 2025.08.26 09:00 | modify | 189 | 0.10 | 95.605 | 95.205 | 96.505 | ||
| 565 | 2025.08.26 10:00 | buy | 190 | 0.10 | 95.724 | 0.000 | 0.000 | ||
| 566 | 2025.08.26 10:00 | modify | 190 | 0.10 | 95.724 | 95.324 | 96.624 | ||
| 567 | 2025.08.26 11:00 | buy | 191 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 568 | 2025.08.26 11:00 | modify | 191 | 0.10 | 95.731 | 95.331 | 96.631 | ||
| 569 | 2025.08.26 15:00 | buy | 192 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 570 | 2025.08.26 15:00 | modify | 192 | 0.10 | 95.818 | 95.418 | 96.718 | ||
| 571 | 2025.08.26 20:00 | close | 192 | 0.10 | 95.731 | 95.418 | 96.718 | -5.91 | 1434.56 |
| 572 | 2025.08.26 20:00 | close | 191 | 0.10 | 95.731 | 95.331 | 96.631 | 0.00 | 1434.56 |
| 573 | 2025.08.26 20:00 | close | 190 | 0.10 | 95.731 | 95.324 | 96.624 | 0.47 | 1435.03 |
| 574 | 2025.08.26 20:00 | close | 189 | 0.10 | 95.731 | 95.205 | 96.505 | 8.55 | 1443.58 |
| 575 | 2025.08.26 20:00 | close | 188 | 0.10 | 95.731 | 95.244 | 96.544 | 5.90 | 1449.48 |
| 576 | 2025.08.26 20:00 | close | 187 | 0.10 | 95.731 | 95.380 | 96.680 | -3.33 | 1446.15 |
| 577 | 2025.08.27 01:00 | buy | 193 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 578 | 2025.08.27 01:00 | modify | 193 | 0.10 | 95.852 | 95.452 | 96.752 | ||
| 579 | 2025.08.27 02:00 | buy | 194 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 580 | 2025.08.27 02:00 | modify | 194 | 0.10 | 95.931 | 95.531 | 96.831 | ||
| 581 | 2025.08.27 03:00 | buy | 195 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 582 | 2025.08.27 03:00 | modify | 195 | 0.10 | 95.917 | 95.517 | 96.817 | ||
| 583 | 2025.08.27 04:00 | buy | 196 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 584 | 2025.08.27 04:00 | modify | 196 | 0.10 | 95.946 | 95.546 | 96.846 | ||
| 585 | 2025.08.27 05:00 | buy | 197 | 0.10 | 95.966 | 0.000 | 0.000 | ||
| 586 | 2025.08.27 05:00 | modify | 197 | 0.10 | 95.966 | 95.566 | 96.866 | ||
| 587 | 2025.08.27 06:00 | buy | 198 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 588 | 2025.08.27 06:00 | modify | 198 | 0.10 | 95.901 | 95.501 | 96.801 | ||
| 589 | 2025.08.27 07:00 | buy | 199 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 590 | 2025.08.27 07:00 | modify | 199 | 0.10 | 95.865 | 95.465 | 96.765 | ||
| 591 | 2025.08.27 09:00 | sell | 200 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 592 | 2025.08.27 09:00 | modify | 200 | 0.10 | 95.712 | 96.112 | 94.812 | ||
| 593 | 2025.08.27 14:00 | buy | 201 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 594 | 2025.08.27 14:00 | modify | 201 | 0.10 | 95.921 | 95.521 | 96.821 | ||
| 595 | 2025.08.27 15:00 | buy | 202 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 596 | 2025.08.27 15:00 | modify | 202 | 0.10 | 95.930 | 95.530 | 96.830 | ||
| 597 | 2025.08.27 16:00 | buy | 203 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 598 | 2025.08.27 16:00 | modify | 203 | 0.10 | 95.990 | 95.590 | 96.890 | ||
| 599 | 2025.08.27 17:00 | buy | 204 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 600 | 2025.08.27 17:00 | modify | 204 | 0.10 | 95.939 | 95.539 | 96.839 | ||
| 601 | 2025.08.27 18:00 | buy | 205 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 602 | 2025.08.27 18:00 | modify | 205 | 0.10 | 95.988 | 95.588 | 96.888 | ||
| 603 | 2025.08.27 20:00 | close | 205 | 0.10 | 95.989 | 95.588 | 96.888 | 0.07 | 1446.22 |
| 604 | 2025.08.27 20:00 | close | 204 | 0.10 | 95.989 | 95.539 | 96.839 | 3.40 | 1449.62 |
| 605 | 2025.08.27 20:00 | close | 203 | 0.10 | 95.989 | 95.590 | 96.890 | -0.06 | 1449.56 |
| 606 | 2025.08.27 20:00 | close | 202 | 0.10 | 95.989 | 95.530 | 96.830 | 4.01 | 1453.57 |
| 607 | 2025.08.27 20:00 | close | 201 | 0.10 | 95.989 | 95.521 | 96.821 | 4.62 | 1458.19 |
| 608 | 2025.08.27 20:00 | close | 200 | 0.10 | 96.019 | 96.112 | 94.812 | -20.82 | 1437.37 |
| 609 | 2025.08.27 20:00 | close | 199 | 0.10 | 95.989 | 95.465 | 96.765 | 8.42 | 1445.79 |
| 610 | 2025.08.27 20:00 | close | 198 | 0.10 | 95.989 | 95.501 | 96.801 | 5.97 | 1451.76 |
| 611 | 2025.08.27 20:00 | close | 197 | 0.10 | 95.989 | 95.566 | 96.866 | 1.56 | 1453.32 |
| 612 | 2025.08.27 20:00 | close | 196 | 0.10 | 95.989 | 95.546 | 96.846 | 2.92 | 1456.24 |
| 613 | 2025.08.27 20:00 | close | 195 | 0.10 | 95.989 | 95.517 | 96.817 | 4.89 | 1461.13 |
| 614 | 2025.08.27 20:00 | close | 194 | 0.10 | 95.989 | 95.531 | 96.831 | 3.94 | 1465.07 |
| 615 | 2025.08.27 20:00 | close | 193 | 0.10 | 95.989 | 95.452 | 96.752 | 9.30 | 1474.37 |
| 616 | 2025.08.28 03:00 | buy | 206 | 0.10 | 96.025 | 0.000 | 0.000 | ||
| 617 | 2025.08.28 03:00 | modify | 206 | 0.10 | 96.025 | 95.625 | 96.925 | ||
| 618 | 2025.08.28 05:00 | sell | 207 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 619 | 2025.08.28 05:00 | modify | 207 | 0.10 | 95.814 | 96.214 | 94.914 | ||
| 620 | 2025.08.28 06:00 | sell | 208 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 621 | 2025.08.28 06:00 | modify | 208 | 0.10 | 95.760 | 96.160 | 94.860 | ||
| 622 | 2025.08.28 08:00 | sell | 209 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 623 | 2025.08.28 08:00 | modify | 209 | 0.10 | 95.881 | 96.281 | 94.981 | ||
| 624 | 2025.08.28 09:00 | buy | 210 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 625 | 2025.08.28 09:00 | modify | 210 | 0.10 | 95.985 | 95.585 | 96.885 | ||
| 626 | 2025.08.28 11:00 | buy | 211 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 627 | 2025.08.28 11:00 | modify | 211 | 0.10 | 95.946 | 95.546 | 96.846 | ||
| 628 | 2025.08.28 12:00 | buy | 212 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 629 | 2025.08.28 12:00 | modify | 212 | 0.10 | 95.933 | 95.533 | 96.833 | ||
| 630 | 2025.08.28 13:00 | buy | 213 | 0.10 | 96.066 | 0.000 | 0.000 | ||
| 631 | 2025.08.28 13:00 | modify | 213 | 0.10 | 96.066 | 95.666 | 96.966 | ||
| 632 | 2025.08.28 14:00 | buy | 214 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 633 | 2025.08.28 14:00 | modify | 214 | 0.10 | 95.983 | 95.583 | 96.883 | ||
| 634 | 2025.08.28 15:00 | buy | 215 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 635 | 2025.08.28 15:00 | modify | 215 | 0.10 | 95.933 | 95.533 | 96.833 | ||
| 636 | 2025.08.28 16:00 | buy | 216 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 637 | 2025.08.28 16:00 | modify | 216 | 0.10 | 96.021 | 95.621 | 96.921 | ||
| 638 | 2025.08.28 17:00 | buy | 217 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 639 | 2025.08.28 17:00 | modify | 217 | 0.10 | 95.989 | 95.589 | 96.889 | ||
| 640 | 2025.08.28 18:00 | buy | 218 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 641 | 2025.08.28 18:00 | modify | 218 | 0.10 | 95.961 | 95.561 | 96.861 | ||
| 642 | 2025.08.28 20:00 | close | 218 | 0.10 | 95.952 | 95.561 | 96.861 | -0.61 | 1473.76 |
| 643 | 2025.08.28 20:00 | close | 217 | 0.10 | 95.952 | 95.589 | 96.889 | -2.51 | 1471.25 |
| 644 | 2025.08.28 20:00 | close | 216 | 0.10 | 95.952 | 95.621 | 96.921 | -4.68 | 1466.57 |
| 645 | 2025.08.28 20:00 | close | 215 | 0.10 | 95.952 | 95.533 | 96.833 | 1.29 | 1467.86 |
| 646 | 2025.08.28 20:00 | close | 214 | 0.10 | 95.952 | 95.583 | 96.883 | -2.10 | 1465.76 |
| 647 | 2025.08.28 20:00 | close | 213 | 0.10 | 95.952 | 95.666 | 96.966 | -7.73 | 1458.03 |
| 648 | 2025.08.28 20:00 | close | 212 | 0.10 | 95.952 | 95.533 | 96.833 | 1.29 | 1459.32 |
| 649 | 2025.08.28 20:00 | close | 211 | 0.10 | 95.952 | 95.546 | 96.846 | 0.41 | 1459.73 |
| 650 | 2025.08.28 20:00 | close | 210 | 0.10 | 95.952 | 95.585 | 96.885 | -2.23 | 1457.50 |
| 651 | 2025.08.28 20:00 | close | 209 | 0.10 | 95.982 | 96.281 | 94.981 | -6.85 | 1450.65 |
| 652 | 2025.08.28 20:00 | close | 208 | 0.10 | 95.982 | 96.160 | 94.860 | -15.06 | 1435.59 |
| 653 | 2025.08.28 20:00 | close | 207 | 0.10 | 95.982 | 96.214 | 94.914 | -11.39 | 1424.20 |
| 654 | 2025.08.28 20:00 | close | 206 | 0.10 | 95.952 | 95.625 | 96.925 | -4.95 | 1419.25 |
| 655 | 2025.08.29 01:00 | buy | 219 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 656 | 2025.08.29 01:00 | modify | 219 | 0.10 | 95.986 | 95.586 | 96.886 | ||
| 657 | 2025.08.29 02:00 | buy | 220 | 0.10 | 96.174 | 0.000 | 0.000 | ||
| 658 | 2025.08.29 02:00 | modify | 220 | 0.10 | 96.174 | 95.774 | 97.074 | ||
| 659 | 2025.08.29 03:00 | buy | 221 | 0.10 | 96.058 | 0.000 | 0.000 | ||
| 660 | 2025.08.29 03:00 | modify | 221 | 0.10 | 96.058 | 95.658 | 96.958 | ||
| 661 | 2025.08.29 04:00 | buy | 222 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 662 | 2025.08.29 04:00 | modify | 222 | 0.10 | 96.107 | 95.707 | 97.007 | ||
| 663 | 2025.08.29 05:00 | buy | 223 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 664 | 2025.08.29 05:00 | modify | 223 | 0.10 | 96.095 | 95.695 | 96.995 | ||
| 665 | 2025.08.29 06:00 | buy | 224 | 0.10 | 96.142 | 0.000 | 0.000 | ||
| 666 | 2025.08.29 06:00 | modify | 224 | 0.10 | 96.142 | 95.742 | 97.042 | ||
| 667 | 2025.08.29 07:00 | buy | 225 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 668 | 2025.08.29 07:00 | modify | 225 | 0.10 | 96.140 | 95.740 | 97.040 | ||
| 669 | 2025.08.29 08:00 | buy | 226 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 670 | 2025.08.29 08:00 | modify | 226 | 0.10 | 96.148 | 95.748 | 97.048 | ||
| 671 | 2025.08.29 11:00 | buy | 227 | 0.10 | 96.113 | 0.000 | 0.000 | ||
| 672 | 2025.08.29 11:00 | modify | 227 | 0.10 | 96.113 | 95.713 | 97.013 | ||
| 673 | 2025.08.29 12:00 | buy | 228 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 674 | 2025.08.29 12:00 | modify | 228 | 0.10 | 96.131 | 95.731 | 97.031 | ||
| 675 | 2025.08.29 13:00 | buy | 229 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 676 | 2025.08.29 13:00 | modify | 229 | 0.10 | 96.215 | 95.815 | 97.115 | ||
| 677 | 2025.08.29 14:00 | buy | 230 | 0.10 | 96.161 | 0.000 | 0.000 | ||
| 678 | 2025.08.29 14:00 | modify | 230 | 0.10 | 96.161 | 95.761 | 97.061 | ||
| 679 | 2025.08.29 16:00 | buy | 231 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 680 | 2025.08.29 16:00 | modify | 231 | 0.10 | 96.164 | 95.764 | 97.064 | ||
| 681 | 2025.08.29 17:00 | buy | 232 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 682 | 2025.08.29 17:00 | modify | 232 | 0.10 | 96.199 | 95.799 | 97.099 | ||
| 683 | 2025.08.29 18:00 | buy | 233 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 684 | 2025.08.29 18:00 | modify | 233 | 0.10 | 96.209 | 95.809 | 97.109 | ||
| 685 | 2025.08.29 20:00 | close | 233 | 0.10 | 96.182 | 95.809 | 97.109 | -1.83 | 1417.42 |
| 686 | 2025.08.29 20:00 | close | 232 | 0.10 | 96.182 | 95.799 | 97.099 | -1.15 | 1416.27 |
| 687 | 2025.08.29 20:00 | close | 231 | 0.10 | 96.182 | 95.764 | 97.064 | 1.22 | 1417.49 |
| 688 | 2025.08.29 20:00 | close | 230 | 0.10 | 96.182 | 95.761 | 97.061 | 1.42 | 1418.91 |
| 689 | 2025.08.29 20:00 | close | 229 | 0.10 | 96.182 | 95.815 | 97.115 | -2.24 | 1416.67 |
| 690 | 2025.08.29 20:00 | close | 228 | 0.10 | 96.182 | 95.731 | 97.031 | 3.46 | 1420.13 |
| 691 | 2025.08.29 20:00 | close | 227 | 0.10 | 96.182 | 95.713 | 97.013 | 4.68 | 1424.81 |
| 692 | 2025.08.29 20:00 | close | 226 | 0.10 | 96.182 | 95.748 | 97.048 | 2.31 | 1427.12 |
| 693 | 2025.08.29 20:00 | close | 225 | 0.10 | 96.182 | 95.740 | 97.040 | 2.85 | 1429.97 |
| 694 | 2025.08.29 20:00 | close | 224 | 0.10 | 96.182 | 95.742 | 97.042 | 2.71 | 1432.68 |
| 695 | 2025.08.29 20:00 | close | 223 | 0.10 | 96.182 | 95.695 | 96.995 | 5.90 | 1438.58 |
| 696 | 2025.08.29 20:00 | close | 222 | 0.10 | 96.182 | 95.707 | 97.007 | 5.09 | 1443.67 |
| 697 | 2025.08.29 20:00 | close | 221 | 0.10 | 96.182 | 95.658 | 96.958 | 8.41 | 1452.08 |
| 698 | 2025.08.29 20:00 | close | 220 | 0.10 | 96.182 | 95.774 | 97.074 | 0.54 | 1452.62 |
| 699 | 2025.08.29 20:00 | close | 219 | 0.10 | 96.182 | 95.586 | 96.886 | 13.30 | 1465.92 |